T.RAD Co., Ltd. (7236.T)

JPY 3550.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3530.0 3540.0 3485.0 3530.0 18.3 Thousand
15 Aug, 2024 3430.0 3525.0 3385.0 3455.0 23.3 Thousand
14 Aug, 2024 3345.0 3395.0 3315.0 3375.0 33.6 Thousand
13 Aug, 2024 3335.0 3360.0 3260.0 3325.0 27.5 Thousand
12 Aug, 2024 3335.0 3360.0 3260.0 3325.0 27.5 Thousand
09 Aug, 2024 3210.0 3310.0 3160.0 3280.0 27.8 Thousand
08 Aug, 2024 3100.0 3205.0 3030.0 3100.0 31.9 Thousand
07 Aug, 2024 3240.0 3295.0 3060.0 3140.0 39.1 Thousand
06 Aug, 2024 3020.0 3170.0 3020.0 3170.0 29.2 Thousand
05 Aug, 2024 3145.0 3145.0 2665.0 2666.0 56.4 Thousand