T.RAD Co., Ltd. (7236.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3575.0 | 3620.0 | 3505.0 | 3610.0 | 19.9 Thousand |
| 08 Sep, 2024 | 3575.0 | 3620.0 | 3505.0 | 3610.0 | 19.9 Thousand |
| 06 Sep, 2024 | 3740.0 | 3755.0 | 3605.0 | 3650.0 | 23.2 Thousand |
| 05 Sep, 2024 | 3700.0 | 3790.0 | 3685.0 | 3755.0 | 18.6 Thousand |
| 04 Sep, 2024 | 3735.0 | 3790.0 | 3690.0 | 3700.0 | 27.7 Thousand |
| 03 Sep, 2024 | 3875.0 | 3895.0 | 3820.0 | 3840.0 | 15.5 Thousand |
| 02 Sep, 2024 | 3840.0 | 3870.0 | 3810.0 | 3840.0 | 19 Thousand |
| 01 Sep, 2024 | 3840.0 | 3870.0 | 3810.0 | 3840.0 | 19 Thousand |
| 30 Aug, 2024 | 3785.0 | 3820.0 | 3760.0 | 3785.0 | 14.2 Thousand |
| 29 Aug, 2024 | 3720.0 | 3790.0 | 3715.0 | 3785.0 | 19.1 Thousand |
5331
PDJ
3983
NIACL
SPG
MRX