T.RAD Co., Ltd. (7236.T)
JPY 3675.0
(1.38%)
JPY 3675.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3500.0 | 3555.0 | 3500.0 | 3555.0 | 6100.00 |
| 24 Jan, 2025 | 3425.0 | 3500.0 | 3425.0 | 3490.0 | 15.3 Thousand |
| 23 Jan, 2025 | 3450.0 | 3460.0 | 3410.0 | 3425.0 | 7900.00 |
| 22 Jan, 2025 | 3465.0 | 3470.0 | 3440.0 | 3450.0 | 3700.00 |
| 21 Jan, 2025 | 3455.0 | 3475.0 | 3435.0 | 3445.0 | 5000.00 |
| 20 Jan, 2025 | 3440.0 | 3510.0 | 3440.0 | 3470.0 | 5600.00 |
| 17 Jan, 2025 | 3460.0 | 3460.0 | 3415.0 | 3435.0 | 12.1 Thousand |
| 16 Jan, 2025 | 3510.0 | 3510.0 | 3460.0 | 3475.0 | 9400.00 |
| 15 Jan, 2025 | 3525.0 | 3535.0 | 3510.0 | 3515.0 | 4200.00 |
| 14 Jan, 2025 | 3580.0 | 3600.0 | 3515.0 | 3525.0 | 9600.00 |
5331
PDJ
3983
NIACL
SPG
MRX