Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 637.1 644.4 628.0 641.6 3.4 Million
26 Feb, 2025 627.7 633.7 619.0 627.1 3.53 Million
25 Feb, 2025 620.0 629.6 617.0 627.6 4.07 Million
21 Feb, 2025 621.1 634.1 620.0 631.2 3.82 Million
20 Feb, 2025 628.0 633.8 613.0 628.1 3.4 Million
19 Feb, 2025 650.0 655.7 633.3 633.3 3.17 Million
18 Feb, 2025 638.0 648.3 629.7 646.1 3.48 Million
17 Feb, 2025 631.2 639.9 627.2 637.6 2.49 Million
14 Feb, 2025 624.2 634.1 623.4 631.2 2.83 Million
13 Feb, 2025 631.9 635.7 623.0 631.6 3.67 Million