Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 597.2 615.6 591.5 610.1 3.45 Million
10 Apr, 2025 651.0 653.3 625.0 637.2 5.67 Million
09 Apr, 2025 579.5 591.6 562.2 570.4 6.25 Million
08 Apr, 2025 596.3 614.4 586.7 599.5 5.83 Million
07 Apr, 2025 517.7 546.0 517.7 526.9 6.58 Million
04 Apr, 2025 640.9 644.2 592.1 617.7 5.6 Million
03 Apr, 2025 673.7 687.9 658.3 667.9 4.2 Million
02 Apr, 2025 715.0 719.7 705.4 712.2 2.1 Million
01 Apr, 2025 738.5 738.6 715.1 717.0 3.24 Million
31 Mar, 2025 721.0 731.7 709.9 725.7 4.17 Million