Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 429.4 432.3 423.3 432.3 3.69 Million
26 Sep, 2023 429.4 437.6 427.4 433.0 5.49 Million
25 Sep, 2023 429.6 429.7 421.6 423.6 2.5 Million
22 Sep, 2023 425.0 435.5 420.6 432.0 3.86 Million
21 Sep, 2023 427.9 433.7 426.2 428.0 2.52 Million
20 Sep, 2023 435.1 436.7 424.5 427.3 4.45 Million
19 Sep, 2023 429.1 434.5 428.4 434.5 3.68 Million
15 Sep, 2023 437.8 443.6 427.1 429.3 6.03 Million
14 Sep, 2023 438.0 441.0 431.4 434.8 4.21 Million