Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 431.1 433.7 429.6 432.8 3.19 Million
11 Oct, 2023 428.3 433.4 423.1 428.8 3.45 Million
10 Oct, 2023 420.0 425.6 415.1 425.4 3.54 Million
06 Oct, 2023 411.4 418.8 406.0 414.2 2.97 Million
05 Oct, 2023 399.9 410.3 398.2 409.7 3.35 Million
04 Oct, 2023 411.2 413.0 395.9 396.4 4.07 Million
03 Oct, 2023 419.5 420.4 412.6 415.6 2.71 Million
02 Oct, 2023 418.6 427.3 417.0 420.0 4.09 Million
29 Sep, 2023 421.0 421.8 410.8 413.7 4.7 Million
28 Sep, 2023 425.5 429.9 421.3 425.3 2.97 Million