Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 429.4 436.3 423.8 436.3 4.3 Million
09 Nov, 2023 425.0 429.3 412.5 426.9 4.97 Million
08 Nov, 2023 448.0 448.0 423.9 429.3 5.82 Million
07 Nov, 2023 455.3 459.0 448.8 449.3 3.16 Million
06 Nov, 2023 468.5 469.8 454.5 455.5 3.78 Million
02 Nov, 2023 472.0 476.9 457.8 463.0 3.8 Million
01 Nov, 2023 461.0 467.8 456.5 467.5 5.55 Million
31 Oct, 2023 457.0 461.3 439.7 455.0 7.24 Million
30 Oct, 2023 444.7 454.0 441.8 443.3 4.78 Million
27 Oct, 2023 439.8 450.9 435.7 450.3 4.12 Million