Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 434.5 438.1 430.6 434.2 2.41 Million
25 Oct, 2023 431.1 441.4 428.5 434.5 3.23 Million
24 Oct, 2023 428.6 431.1 419.0 428.4 3.15 Million
23 Oct, 2023 430.0 436.7 429.1 430.5 4.32 Million
20 Oct, 2023 431.2 436.0 425.1 425.9 2.56 Million
19 Oct, 2023 430.0 435.5 428.6 432.5 3.41 Million
18 Oct, 2023 427.7 433.6 424.1 430.2 2.54 Million
17 Oct, 2023 423.8 425.0 417.7 422.3 1.86 Million
16 Oct, 2023 417.3 421.5 413.0 420.8 2.56 Million
13 Oct, 2023 432.2 432.9 420.4 423.1 3.54 Million