Mebuki Financial Group, Inc. (7167.T)
JPY 638.7
(-5.08%)
JPY 638.7
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 746.0 | 746.0 | 738.3 | 738.7 | 575.9 Thousand |
| 23 Jun, 2025 | 737.3 | 739.9 | 731.3 | 732.5 | 523.9 Thousand |
| 20 Jun, 2025 | 740.3 | 745.8 | 734.9 | 741.0 | 3.93 Million |
| 19 Jun, 2025 | 747.4 | 749.0 | 736.5 | 745.0 | 2.4 Million |
| 18 Jun, 2025 | 739.1 | 743.3 | 733.5 | 742.9 | 2.83 Million |
| 17 Jun, 2025 | 740.4 | 746.5 | 735.4 | 741.5 | 2.07 Million |
| 16 Jun, 2025 | 730.2 | 743.9 | 730.2 | 739.5 | 4.12 Million |
| 13 Jun, 2025 | 736.4 | 736.4 | 717.1 | 722.8 | 4.31 Million |
| 12 Jun, 2025 | 720.0 | 724.0 | 717.1 | 721.4 | 3.24 Million |
| 11 Jun, 2025 | 725.2 | 728.3 | 716.6 | 720.0 | 3.26 Million |
MILEFUR
KAMATHOTEL
GBLBF
SHAQUAK
ERNXY
601519