Mebuki Financial Group, Inc. (7167.T)

JPY 638.7

(-5.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 747.4 749.0 736.5 739.9 411.5 Thousand
18 Jun, 2025 739.1 740.6 735.0 736.3 469.1 Thousand
17 Jun, 2025 740.4 745.0 736.0 736.3 342.4 Thousand
16 Jun, 2025 730.2 743.2 730.2 735.6 892.1 Thousand
13 Jun, 2025 736.4 736.4 717.1 722.8 4.31 Million
12 Jun, 2025 720.0 724.0 717.1 721.4 3.24 Million
11 Jun, 2025 725.2 728.3 716.6 720.0 3.26 Million
10 Jun, 2025 738.0 739.0 725.2 727.0 3.56 Million
09 Jun, 2025 723.0 727.1 718.4 727.1 2.02 Million
06 Jun, 2025 722.0 725.5 709.5 714.3 2.29 Million