JPY 638.7
(-5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 738.0 | 739.0 | 729.6 | 730.0 | 576.9 Thousand |
09 Jun, 2025 | 723.0 | 723.9 | 720.4 | 720.8 | 314.5 Thousand |
06 Jun, 2025 | 722.0 | 725.5 | 709.5 | 714.3 | 2.29 Million |
05 Jun, 2025 | 729.2 | 739.3 | 721.5 | 721.5 | 2.86 Million |
04 Jun, 2025 | 727.1 | 740.8 | 725.2 | 737.4 | 2.98 Million |
03 Jun, 2025 | 739.6 | 740.7 | 726.9 | 727.1 | 2.78 Million |
02 Jun, 2025 | 707.3 | 734.0 | 705.7 | 733.1 | 2.78 Million |
30 May, 2025 | 698.7 | 712.9 | 696.6 | 711.8 | 2.87 Million |
29 May, 2025 | 700.0 | 712.0 | 697.8 | 708.6 | 2.85 Million |
28 May, 2025 | 709.6 | 713.4 | 700.0 | 700.0 | 2.25 Million |
MILEFUR
KAMATHOTEL
GBLBF
SHAQUAK
ERNXY
601519