Mebuki Financial Group, Inc. (7167.T)

JPY 647.9

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 645.0 648.6 638.7 642.3 2.1 Million
27 Dec, 2024 635.0 641.2 632.9 639.2 1.83 Million
26 Dec, 2024 630.6 633.8 625.8 633.8 2.35 Million
25 Dec, 2024 643.0 644.2 621.6 632.4 2.7 Million
24 Dec, 2024 644.9 645.9 637.1 642.6 1.76 Million
23 Dec, 2024 628.0 639.3 626.1 636.3 2.55 Million
20 Dec, 2024 648.7 649.9 629.0 629.3 4.35 Million
19 Dec, 2024 646.5 655.5 642.7 648.5 2.68 Million
18 Dec, 2024 653.0 662.7 652.7 656.5 2.48 Million
17 Dec, 2024 666.0 675.3 658.5 659.0 2.62 Million