Mebuki Financial Group, Inc. (7167.T)

JPY 667.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 676.4 678.0 663.0 667.5 3.03 Million
23 Apr, 2025 676.4 678.0 663.0 667.5 3.03 Million
22 Apr, 2025 655.1 657.9 650.4 656.4 1.87 Million
21 Apr, 2025 660.0 660.0 654.0 655.9 2.32 Million
18 Apr, 2025 665.4 669.7 658.0 664.6 2.22 Million
17 Apr, 2025 632.1 662.5 632.1 658.2 4.29 Million
16 Apr, 2025 638.7 646.9 630.6 631.7 3.12 Million
15 Apr, 2025 631.9 640.9 626.0 633.8 2.48 Million
14 Apr, 2025 613.9 634.7 611.0 626.0 3.4 Million
11 Apr, 2025 597.2 615.6 591.5 610.1 3.45 Million