Mebuki Financial Group, Inc. (7167.T)
JPY 638.7
(-5.08%)
JPY 638.7
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 736.4 | 736.4 | 720.4 | 720.4 | 1.84 Million |
| 12 Jun, 2025 | 720.0 | 723.5 | 719.0 | 720.5 | 366.8 Thousand |
| 11 Jun, 2025 | 725.2 | 728.3 | 720.4 | 723.7 | 414.5 Thousand |
| 10 Jun, 2025 | 738.0 | 739.0 | 729.6 | 730.0 | 576.9 Thousand |
| 09 Jun, 2025 | 723.0 | 723.9 | 720.4 | 720.8 | 314.5 Thousand |
| 06 Jun, 2025 | 722.0 | 725.5 | 709.5 | 714.3 | 2.29 Million |
| 05 Jun, 2025 | 729.2 | 739.3 | 721.5 | 721.5 | 2.86 Million |
| 04 Jun, 2025 | 727.1 | 740.8 | 725.2 | 737.4 | 2.98 Million |
| 03 Jun, 2025 | 739.6 | 740.7 | 726.9 | 727.1 | 2.78 Million |
| 02 Jun, 2025 | 707.3 | 734.0 | 705.7 | 733.1 | 2.78 Million |
MILEFUR
KAMATHOTEL
GBLBF
SHAQUAK
ERNXY
601519