Mebuki Financial Group, Inc. (7167.T)
JPY 638.7
(-5.08%)
JPY 638.7
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 740.3 | 745.4 | 737.0 | 742.7 | 329.3 Thousand |
| 19 Jun, 2025 | 747.4 | 749.0 | 736.5 | 739.9 | 411.5 Thousand |
| 18 Jun, 2025 | 739.1 | 740.6 | 735.0 | 736.3 | 469.1 Thousand |
| 17 Jun, 2025 | 740.4 | 745.0 | 736.0 | 736.3 | 342.4 Thousand |
| 16 Jun, 2025 | 730.2 | 743.2 | 730.2 | 735.6 | 892.1 Thousand |
| 13 Jun, 2025 | 736.4 | 736.4 | 717.1 | 722.8 | 4.31 Million |
| 12 Jun, 2025 | 720.0 | 724.0 | 717.1 | 721.4 | 3.24 Million |
| 11 Jun, 2025 | 725.2 | 728.3 | 716.6 | 720.0 | 3.26 Million |
| 10 Jun, 2025 | 738.0 | 739.0 | 725.2 | 727.0 | 3.56 Million |
| 09 Jun, 2025 | 723.0 | 727.1 | 718.4 | 727.1 | 2.02 Million |
MILEFUR
KAMATHOTEL
GBLBF
SHAQUAK
ERNXY
601519