Mebuki Financial Group, Inc. (7167.T)

JPY 638.7

(-5.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 738.0 739.0 729.6 730.0 576.9 Thousand
09 Jun, 2025 723.0 723.9 720.4 720.8 314.5 Thousand
06 Jun, 2025 722.0 725.5 709.5 714.3 2.29 Million
05 Jun, 2025 729.2 739.3 721.5 721.5 2.86 Million
04 Jun, 2025 727.1 740.8 725.2 737.4 2.98 Million
03 Jun, 2025 739.6 740.7 726.9 727.1 2.78 Million
02 Jun, 2025 707.3 734.0 705.7 733.1 2.78 Million
30 May, 2025 698.7 712.9 696.6 711.8 2.87 Million
29 May, 2025 700.0 712.0 697.8 708.6 2.85 Million
28 May, 2025 709.6 713.4 700.0 700.0 2.25 Million