JPY 638.7
(-5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 747.4 | 749.0 | 736.5 | 739.9 | 411.5 Thousand |
18 Jun, 2025 | 739.1 | 740.6 | 735.0 | 736.3 | 469.1 Thousand |
17 Jun, 2025 | 740.4 | 745.0 | 736.0 | 736.3 | 342.4 Thousand |
16 Jun, 2025 | 730.2 | 743.2 | 730.2 | 735.6 | 892.1 Thousand |
13 Jun, 2025 | 736.4 | 736.4 | 717.1 | 722.8 | 4.31 Million |
12 Jun, 2025 | 720.0 | 724.0 | 717.1 | 721.4 | 3.24 Million |
11 Jun, 2025 | 725.2 | 728.3 | 716.6 | 720.0 | 3.26 Million |
10 Jun, 2025 | 738.0 | 739.0 | 725.2 | 727.0 | 3.56 Million |
09 Jun, 2025 | 723.0 | 727.1 | 718.4 | 727.1 | 2.02 Million |
06 Jun, 2025 | 722.0 | 725.5 | 709.5 | 714.3 | 2.29 Million |
MILEFUR
KAMATHOTEL
GBLBF
SHAQUAK
ERNXY
601519