Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 760.0 768.4 741.2 745.8 7.82 Million
27 Mar, 2025 742.6 765.4 739.1 765.4 4.41 Million
26 Mar, 2025 743.8 745.8 731.0 742.4 2.99 Million
25 Mar, 2025 746.4 746.4 733.5 738.3 3.37 Million
24 Mar, 2025 750.1 753.0 742.0 746.4 3.16 Million
21 Mar, 2025 727.0 748.9 727.0 746.6 5.29 Million
19 Mar, 2025 709.0 733.0 707.9 726.5 4.6 Million
18 Mar, 2025 699.8 717.7 695.4 714.3 5.25 Million
17 Mar, 2025 675.0 684.0 674.0 681.1 3.08 Million
14 Mar, 2025 662.7 672.4 660.2 671.7 3.74 Million