Mebuki Financial Group, Inc. (7167.T)

JPY 647.9

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 645.7 655.4 637.7 654.2 2.45 Million
16 Jan, 2025 659.8 662.3 649.2 653.8 2.8 Million
15 Jan, 2025 640.2 659.7 636.9 655.0 3.99 Million
14 Jan, 2025 648.5 648.5 629.4 630.2 2.96 Million
10 Jan, 2025 644.7 650.8 639.5 643.3 2.83 Million
09 Jan, 2025 657.1 658.6 647.0 647.5 2.96 Million
08 Jan, 2025 648.0 664.2 647.1 657.1 5.61 Million
07 Jan, 2025 638.8 641.0 627.6 631.8 4.02 Million
06 Jan, 2025 642.4 644.9 625.5 638.8 3.51 Million
30 Dec, 2024 645.0 648.6 638.7 642.3 2.1 Million