Mebuki Financial Group, Inc. (7167.T)
JPY 638.7
(-5.08%)
JPY 638.7
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 712.4 | 731.1 | 712.4 | 718.5 | 1.09 Million |
| 13 May, 2025 | 688.7 | 698.0 | 680.3 | 686.2 | 4.41 Million |
| 12 May, 2025 | 688.7 | 698.0 | 688.7 | 689.8 | 585.8 Thousand |
| 09 May, 2025 | 667.7 | 687.9 | 662.8 | 687.9 | 3.74 Million |
| 08 May, 2025 | 652.4 | 658.9 | 647.3 | 658.1 | 3.2 Million |
| 07 May, 2025 | 638.0 | 657.5 | 630.4 | 655.0 | 6.26 Million |
| 02 May, 2025 | 667.8 | 671.0 | 636.7 | 638.7 | 5.28 Million |
| 01 May, 2025 | 691.9 | 693.3 | 671.5 | 672.9 | 2.79 Million |
| 30 Apr, 2025 | 678.9 | 693.7 | 674.4 | 693.6 | 3.72 Million |
| 28 Apr, 2025 | 675.5 | 683.5 | 671.0 | 676.0 | 1.86 Million |
MILEFUR
KAMATHOTEL
GBLBF
SHAQUAK
ERNXY
601519