Mebuki Financial Group, Inc. (7167.T)
JPY 638.7
(-5.08%)
JPY 638.7
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 727.0 | 748.9 | 727.0 | 746.6 | 5.29 Million |
| 19 Mar, 2025 | 709.0 | 733.0 | 707.9 | 726.5 | 4.6 Million |
| 18 Mar, 2025 | 699.8 | 717.7 | 695.4 | 714.3 | 5.25 Million |
| 17 Mar, 2025 | 675.0 | 684.0 | 674.0 | 681.1 | 3.08 Million |
| 14 Mar, 2025 | 662.7 | 672.4 | 660.2 | 671.7 | 3.74 Million |
| 13 Mar, 2025 | 666.0 | 675.7 | 662.0 | 666.0 | 4.05 Million |
| 12 Mar, 2025 | 638.8 | 658.6 | 635.8 | 653.1 | 3.7 Million |
| 11 Mar, 2025 | 630.0 | 636.0 | 613.7 | 631.2 | 4.04 Million |
| 10 Mar, 2025 | 655.0 | 656.7 | 646.5 | 646.5 | 2.5 Million |
| 07 Mar, 2025 | 656.8 | 656.9 | 647.0 | 652.9 | 3.28 Million |
MILEFUR
KAMATHOTEL
GBLBF
SHAQUAK
ERNXY
601519