Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 660.0 672.5 658.9 670.5 3.01 Million
27 Jan, 2025 667.0 671.6 662.1 662.6 2.79 Million
24 Jan, 2025 656.5 659.0 643.7 655.3 2.19 Million
23 Jan, 2025 646.0 656.0 643.1 654.9 2.3 Million
22 Jan, 2025 656.5 658.6 650.1 651.0 2.78 Million
21 Jan, 2025 668.0 668.5 650.8 653.9 2.28 Million
20 Jan, 2025 660.0 667.3 658.0 660.5 2.23 Million
17 Jan, 2025 645.7 655.4 637.7 654.2 2.45 Million
16 Jan, 2025 659.8 662.3 649.2 653.8 2.8 Million
15 Jan, 2025 640.2 659.7 636.9 655.0 3.99 Million