Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 644.9 645.9 637.1 642.6 1.76 Million
23 Dec, 2024 628.0 639.3 626.1 636.3 2.55 Million
20 Dec, 2024 648.7 649.9 629.0 629.3 4.35 Million
19 Dec, 2024 646.5 655.5 642.7 648.5 2.68 Million
18 Dec, 2024 653.0 662.7 652.7 656.5 2.48 Million
17 Dec, 2024 666.0 675.3 658.5 659.0 2.62 Million
16 Dec, 2024 681.6 684.1 665.5 666.3 2.85 Million
13 Dec, 2024 676.8 685.0 676.6 681.8 4.13 Million
12 Dec, 2024 684.7 691.7 681.6 681.6 3.87 Million
11 Dec, 2024 676.1 681.5 670.1 679.1 2.84 Million