Mebuki Financial Group, Inc. (7167.T)

JPY 638.7

(-5.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 628.0 633.8 613.0 628.1 3.4 Million
19 Feb, 2025 650.0 655.7 633.3 633.3 3.17 Million
18 Feb, 2025 638.0 648.3 629.7 646.1 3.48 Million
17 Feb, 2025 631.2 639.9 627.2 637.6 2.49 Million
14 Feb, 2025 624.2 634.1 623.4 631.2 2.83 Million
13 Feb, 2025 631.9 635.7 623.0 631.6 3.67 Million
12 Feb, 2025 640.0 640.8 630.2 632.6 3.5 Million
10 Feb, 2025 655.0 655.7 640.7 641.2 3.01 Million
07 Feb, 2025 658.0 661.9 648.8 658.1 2.8 Million
06 Feb, 2025 668.7 671.0 656.0 661.0 3.31 Million