Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 685.9 691.8 674.1 674.1 4.12 Million
09 Dec, 2024 670.5 676.7 662.6 671.6 3.43 Million
06 Dec, 2024 661.0 669.9 661.0 667.1 4.05 Million
05 Dec, 2024 659.4 661.4 650.8 660.5 3.62 Million
04 Dec, 2024 670.0 677.6 657.0 657.4 4.36 Million
03 Dec, 2024 668.6 675.9 664.1 670.9 5.87 Million
02 Dec, 2024 666.5 672.7 660.2 670.6 4.41 Million
29 Nov, 2024 660.0 668.4 657.1 664.5 2.91 Million
28 Nov, 2024 643.0 662.9 641.7 655.9 3.06 Million
27 Nov, 2024 649.7 654.4 643.9 649.1 2.66 Million