Mebuki Financial Group, Inc. (7167.T)

JPY 638.7

(-5.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 662.1 671.4 658.0 662.2 3.39 Million
04 Feb, 2025 670.4 672.0 657.8 659.1 2 Million
03 Feb, 2025 670.0 680.0 658.0 660.4 3.63 Million
31 Jan, 2025 694.0 694.8 684.3 688.8 2.33 Million
30 Jan, 2025 680.5 686.8 676.5 685.0 2.21 Million
29 Jan, 2025 673.2 681.3 667.1 678.1 2.19 Million
28 Jan, 2025 660.0 672.5 658.9 670.5 3.01 Million
27 Jan, 2025 667.0 671.6 662.1 662.6 2.79 Million
24 Jan, 2025 656.5 659.0 643.7 655.3 2.19 Million
23 Jan, 2025 646.0 656.0 643.1 654.9 2.3 Million