Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 648.5 648.5 629.4 630.2 2.96 Million
10 Jan, 2025 644.7 650.8 639.5 643.3 2.83 Million
09 Jan, 2025 657.1 658.6 647.0 647.5 2.96 Million
08 Jan, 2025 648.0 664.2 647.1 657.1 5.61 Million
07 Jan, 2025 638.8 641.0 627.6 631.8 4.02 Million
06 Jan, 2025 642.4 644.9 625.5 638.8 3.51 Million
30 Dec, 2024 645.0 648.6 638.7 642.3 2.1 Million
27 Dec, 2024 635.0 641.2 632.9 639.2 1.83 Million
26 Dec, 2024 630.6 633.8 625.8 633.8 2.35 Million
25 Dec, 2024 643.0 644.2 621.6 632.4 2.7 Million