Mebuki Financial Group, Inc. (7167.T)
JPY 638.7
(-5.08%)
JPY 638.7
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 656.8 | 656.9 | 647.0 | 652.9 | 3.28 Million |
| 06 Mar, 2025 | 652.5 | 662.8 | 648.8 | 661.6 | 3.87 Million |
| 05 Mar, 2025 | 635.0 | 644.8 | 633.4 | 642.8 | 2.26 Million |
| 04 Mar, 2025 | 648.2 | 648.2 | 634.6 | 638.7 | 2.78 Million |
| 03 Mar, 2025 | 640.5 | 647.1 | 634.4 | 645.2 | 3 Million |
| 28 Feb, 2025 | 640.3 | 645.5 | 632.5 | 632.8 | 3.51 Million |
| 27 Feb, 2025 | 637.1 | 644.4 | 628.0 | 641.6 | 3.4 Million |
| 26 Feb, 2025 | 627.7 | 633.7 | 619.0 | 627.1 | 3.53 Million |
| 25 Feb, 2025 | 620.0 | 629.6 | 617.0 | 627.6 | 4.07 Million |
| 21 Feb, 2025 | 621.1 | 634.1 | 620.0 | 631.2 | 3.82 Million |
MILEFUR
KAMATHOTEL
GBLBF
SHAQUAK
ERNXY
601519