Mebuki Financial Group, Inc. (7167.T)
JPY 638.7
(-5.08%)
JPY 638.7
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 673.7 | 687.9 | 658.3 | 667.9 | 4.2 Million |
| 02 Apr, 2025 | 715.0 | 719.7 | 705.4 | 712.2 | 2.1 Million |
| 01 Apr, 2025 | 738.5 | 738.6 | 715.1 | 717.0 | 3.24 Million |
| 31 Mar, 2025 | 721.0 | 731.7 | 709.9 | 725.7 | 4.17 Million |
| 28 Mar, 2025 | 760.0 | 768.4 | 741.2 | 745.8 | 7.82 Million |
| 27 Mar, 2025 | 742.6 | 765.4 | 739.1 | 765.4 | 4.41 Million |
| 26 Mar, 2025 | 743.8 | 745.8 | 731.0 | 742.4 | 2.99 Million |
| 25 Mar, 2025 | 746.4 | 746.4 | 733.5 | 738.3 | 3.37 Million |
| 24 Mar, 2025 | 750.1 | 753.0 | 742.0 | 746.4 | 3.16 Million |
| 21 Mar, 2025 | 727.0 | 748.9 | 727.0 | 746.6 | 5.29 Million |
MILEFUR
KAMATHOTEL
GBLBF
SHAQUAK
ERNXY
601519