Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 640.0 640.8 630.2 632.6 3.5 Million
10 Feb, 2025 655.0 655.7 640.7 641.2 3.01 Million
07 Feb, 2025 658.0 661.9 648.8 658.1 2.8 Million
06 Feb, 2025 668.7 671.0 656.0 661.0 3.31 Million
05 Feb, 2025 662.1 671.4 658.0 662.2 3.39 Million
04 Feb, 2025 670.4 672.0 657.8 659.1 2 Million
03 Feb, 2025 670.0 680.0 658.0 660.4 3.63 Million
31 Jan, 2025 694.0 694.8 684.3 688.8 2.33 Million
30 Jan, 2025 680.5 686.8 676.5 685.0 2.21 Million
29 Jan, 2025 673.2 681.3 667.1 678.1 2.19 Million