Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 667.7 671.8 648.0 652.2 4.83 Million
25 Nov, 2024 667.3 679.3 667.3 668.1 4.17 Million
22 Nov, 2024 653.3 666.6 651.2 661.1 2.88 Million
21 Nov, 2024 652.5 669.0 652.5 655.1 3.08 Million
20 Nov, 2024 650.0 659.3 649.4 652.5 2.26 Million
19 Nov, 2024 644.0 655.5 642.0 654.4 2.99 Million
18 Nov, 2024 660.0 661.9 641.5 642.6 3.71 Million
15 Nov, 2024 655.8 662.0 645.1 657.4 3.92 Million
14 Nov, 2024 651.2 660.0 650.1 653.6 4.76 Million
13 Nov, 2024 663.6 672.3 653.4 658.5 4.46 Million