Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 556.6 570.0 555.6 563.7 2.77 Million
25 Oct, 2024 565.0 568.2 557.3 565.6 2.33 Million
24 Oct, 2024 563.3 573.0 561.2 565.2 2.05 Million
23 Oct, 2024 572.1 577.2 565.5 567.6 1.78 Million
22 Oct, 2024 580.3 583.0 571.0 573.2 1.94 Million
21 Oct, 2024 597.0 597.1 581.7 582.2 1.77 Million
18 Oct, 2024 603.2 607.5 594.9 599.1 2.06 Million
17 Oct, 2024 590.0 602.7 586.2 596.4 3.71 Million
16 Oct, 2024 576.5 589.0 574.4 582.1 2.02 Million
15 Oct, 2024 581.0 587.7 580.3 582.9 3.81 Million