Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 557.6 559.7 547.5 551.7 2.91 Million
26 Sep, 2024 552.0 567.0 543.0 564.6 5.08 Million
25 Sep, 2024 559.4 560.8 544.3 546.5 3.65 Million
24 Sep, 2024 569.7 571.6 559.4 559.4 2.74 Million
20 Sep, 2024 570.9 573.7 563.3 566.6 5.6 Million
19 Sep, 2024 558.8 568.2 557.3 558.8 3.07 Million
18 Sep, 2024 549.8 554.7 544.7 551.2 2.95 Million
17 Sep, 2024 566.0 567.8 538.7 547.6 3.42 Million
13 Sep, 2024 560.9 569.4 556.6 557.2 3.73 Million
12 Sep, 2024 565.0 572.9 562.3 566.4 4.09 Million