Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 553.8 561.8 546.9 550.3 3.46 Million
10 Sep, 2024 554.8 569.5 554.8 562.1 2.91 Million
09 Sep, 2024 548.4 560.6 538.7 555.7 3.48 Million
08 Sep, 2024 548.4 560.6 538.7 555.7 3.48 Million
06 Sep, 2024 562.2 572.6 562.0 570.5 2.42 Million
05 Sep, 2024 548.9 568.9 545.1 556.1 4.02 Million
04 Sep, 2024 572.6 579.4 565.6 568.2 4.2 Million
03 Sep, 2024 585.0 593.0 583.4 592.6 3.08 Million
02 Sep, 2024 580.0 584.8 575.2 581.6 2.67 Million
01 Sep, 2024 580.0 584.8 575.2 581.6 2.67 Million