Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 573.4 578.6 569.5 571.0 2.18 Million
10 Oct, 2024 573.3 573.3 567.1 569.4 2.36 Million
09 Oct, 2024 573.0 576.0 564.5 565.8 2.36 Million
08 Oct, 2024 581.0 581.7 563.9 568.6 3.39 Million
07 Oct, 2024 574.5 589.3 569.2 587.9 4.53 Million
04 Oct, 2024 553.7 560.6 551.0 558.1 3.49 Million
03 Oct, 2024 564.5 565.2 543.1 547.0 3.75 Million
02 Oct, 2024 569.9 575.1 554.0 555.2 4.07 Million
01 Oct, 2024 577.0 590.4 569.2 579.9 3.2 Million
30 Sep, 2024 552.5 578.8 552.5 574.5 4.96 Million