Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 691.4 696.7 652.4 663.1 7.9 Million
11 Nov, 2024 650.0 659.0 643.0 651.4 3.78 Million
08 Nov, 2024 637.1 652.7 635.0 652.6 3.6 Million
07 Nov, 2024 640.0 652.9 626.6 638.5 5.52 Million
06 Nov, 2024 591.7 619.2 591.1 618.7 4.38 Million
05 Nov, 2024 582.0 589.0 577.0 589.0 1.88 Million
01 Nov, 2024 574.5 585.8 572.5 583.5 2.57 Million
31 Oct, 2024 580.4 586.5 573.9 577.9 1.93 Million
30 Oct, 2024 579.0 582.9 575.5 580.4 7.57 Million
29 Oct, 2024 565.5 580.8 565.4 577.1 2.5 Million