Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 584.5 590.7 577.2 580.4 4 Million
18 Aug, 2024 584.5 590.7 577.2 580.4 4 Million
16 Aug, 2024 585.0 593.0 577.1 584.5 4.84 Million
15 Aug, 2024 551.1 568.9 546.6 559.7 3.3 Million
14 Aug, 2024 538.5 562.3 535.8 545.8 3.11 Million
13 Aug, 2024 519.2 538.4 510.0 534.8 3.4 Million
12 Aug, 2024 519.2 538.4 510.0 534.8 3.4 Million
09 Aug, 2024 524.8 537.4 511.4 520.9 5.11 Million
08 Aug, 2024 503.4 530.7 497.6 504.8 6.75 Million
07 Aug, 2024 472.9 525.8 470.0 513.4 6.12 Million