Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 610.0 626.6 609.5 626.3 3.63 Million
22 Jul, 2024 611.0 613.5 605.4 608.3 1.75 Million
19 Jul, 2024 612.2 612.7 599.4 605.2 2.38 Million
18 Jul, 2024 601.5 614.2 601.0 612.2 2.46 Million
17 Jul, 2024 609.3 609.3 602.8 607.4 2.04 Million
16 Jul, 2024 605.1 609.4 600.7 605.9 2.44 Million
12 Jul, 2024 600.7 606.7 597.8 605.1 2.96 Million
11 Jul, 2024 616.0 617.9 606.6 608.8 2.28 Million
10 Jul, 2024 610.5 616.0 605.4 611.7 2.71 Million
09 Jul, 2024 610.2 613.1 605.2 609.0 1.9 Million