Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 614.1 614.6 602.5 608.2 2.29 Million
05 Jul, 2024 626.8 627.6 614.3 614.7 1.78 Million
04 Jul, 2024 623.9 627.2 620.1 626.0 3.03 Million
03 Jul, 2024 630.0 631.2 620.3 622.0 2.94 Million
02 Jul, 2024 630.0 643.8 628.1 633.4 4.46 Million
01 Jul, 2024 633.5 633.5 621.4 629.6 3.3 Million
28 Jun, 2024 626.0 635.9 623.1 626.4 3.75 Million
27 Jun, 2024 628.4 629.0 617.7 623.5 3.07 Million
26 Jun, 2024 625.4 633.5 621.2 626.7 5.44 Million
25 Jun, 2024 602.4 610.0 598.9 609.4 4.06 Million