Mebuki Financial Group, Inc. (7167.T)
JPY 670.3
(-0.65%)
JPY 670.3
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 593.7 | 597.5 | 586.3 | 593.2 | 4.16 Million |
| 21 Jun, 2024 | 603.0 | 603.1 | 595.7 | 596.5 | 7.22 Million |
| 20 Jun, 2024 | 603.3 | 604.0 | 590.6 | 593.0 | 3.43 Million |
| 19 Jun, 2024 | 590.0 | 598.0 | 589.5 | 593.3 | 3.39 Million |
| 18 Jun, 2024 | 593.9 | 593.9 | 587.5 | 589.5 | 2.1 Million |
| 17 Jun, 2024 | 587.1 | 594.6 | 583.8 | 585.9 | 2.36 Million |
| 14 Jun, 2024 | 580.8 | 593.4 | 574.8 | 587.1 | 5.25 Million |
| 13 Jun, 2024 | 598.6 | 600.9 | 583.5 | 587.7 | 3.56 Million |
| 12 Jun, 2024 | 593.0 | 598.0 | 591.8 | 595.8 | 1.91 Million |
| 11 Jun, 2024 | 607.6 | 612.9 | 599.6 | 599.6 | 2.82 Million |
MILEFUR
KAMATHOTEL
GBLBF
SHAQUAK
ERNXY
601519