Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 599.0 607.3 597.8 606.5 2.38 Million
07 Jun, 2024 589.7 598.3 588.3 593.6 3.02 Million
06 Jun, 2024 593.0 597.0 585.8 589.7 6.6 Million
05 Jun, 2024 602.0 602.2 591.1 593.3 5.99 Million
04 Jun, 2024 632.0 639.0 611.5 613.7 5.13 Million
03 Jun, 2024 632.6 638.6 629.4 636.3 4.68 Million
31 May, 2024 615.0 632.2 613.5 629.8 5.55 Million
30 May, 2024 604.3 613.6 597.2 609.8 4.14 Million
29 May, 2024 603.5 618.2 603.0 610.7 5.77 Million
28 May, 2024 585.7 595.8 583.4 593.5 4.15 Million