Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 575.4 587.9 567.7 580.4 5.61 Million
10 May, 2024 552.7 568.5 549.3 565.4 4.06 Million
09 May, 2024 544.1 552.5 543.0 548.9 2.12 Million
08 May, 2024 545.0 549.4 540.6 545.5 2.44 Million
07 May, 2024 530.4 544.8 529.1 543.6 3.64 Million
02 May, 2024 550.8 551.5 544.1 550.4 2.7 Million
01 May, 2024 551.1 554.6 545.3 551.1 3.52 Million
30 Apr, 2024 551.1 563.9 548.8 558.7 4.5 Million
26 Apr, 2024 541.0 555.4 537.2 552.7 5.43 Million
25 Apr, 2024 548.0 550.3 542.0 542.0 2.91 Million