Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 545.0 549.7 539.9 548.0 3.01 Million
23 Apr, 2024 548.5 555.8 545.1 545.6 2.87 Million
22 Apr, 2024 544.5 551.5 536.4 545.5 3.66 Million
19 Apr, 2024 534.0 543.4 526.6 535.2 3.26 Million
18 Apr, 2024 526.8 542.8 524.7 538.9 2.74 Million
17 Apr, 2024 534.6 534.9 519.0 522.7 2.32 Million
16 Apr, 2024 550.0 557.0 532.1 534.5 3.88 Million
15 Apr, 2024 549.5 557.7 545.1 555.3 2.93 Million
12 Apr, 2024 550.0 561.5 548.9 558.5 3.67 Million
11 Apr, 2024 527.4 548.0 525.9 547.0 3.69 Million