Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 505.5 518.2 504.7 512.3 7.09 Million
26 Mar, 2024 505.5 505.5 494.6 500.4 4.1 Million
25 Mar, 2024 511.0 511.0 495.6 499.3 4.38 Million
22 Mar, 2024 495.9 513.3 492.8 512.4 4.69 Million
21 Mar, 2024 481.3 494.7 477.2 492.2 5.09 Million
19 Mar, 2024 469.0 480.4 467.0 473.3 4.01 Million
18 Mar, 2024 476.4 477.0 467.1 469.6 4.47 Million
15 Mar, 2024 470.3 477.4 465.7 468.4 4.66 Million
14 Mar, 2024 471.5 475.7 467.6 471.0 2.17 Million
13 Mar, 2024 475.8 475.8 462.8 469.3 2.48 Million