Mebuki Financial Group, Inc. (7167.T)

JPY 647.9

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 430.2 436.1 428.0 432.0 3.29 Million
09 Jan, 2024 439.0 440.8 430.7 433.2 3.82 Million
05 Jan, 2024 433.9 439.9 430.2 438.0 2.76 Million
04 Jan, 2024 430.0 430.4 420.6 428.2 3.32 Million
29 Dec, 2023 431.0 433.8 426.1 428.9 2.81 Million
28 Dec, 2023 426.3 429.0 425.6 429.0 1.79 Million
27 Dec, 2023 429.0 431.4 426.7 431.3 1.72 Million
26 Dec, 2023 430.5 431.4 423.7 426.3 2.17 Million
25 Dec, 2023 434.0 434.2 427.6 429.8 1.73 Million
22 Dec, 2023 426.4 430.6 423.9 429.3 3 Million