Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 519.8 531.3 518.1 525.0 1.82 Million
09 Apr, 2024 525.0 526.1 520.2 522.8 2.81 Million
08 Apr, 2024 519.6 526.2 517.9 521.7 3.23 Million
05 Apr, 2024 504.5 514.5 500.9 514.2 3.62 Million
04 Apr, 2024 513.2 523.4 507.8 518.5 4.41 Million
03 Apr, 2024 491.1 509.4 488.0 504.6 3.87 Million
02 Apr, 2024 501.6 505.9 492.3 494.4 3.57 Million
01 Apr, 2024 513.3 513.7 497.6 498.0 3.48 Million
29 Mar, 2024 498.0 512.0 498.0 511.6 4.33 Million
28 Mar, 2024 504.0 505.3 490.8 495.9 11.43 Million