Mebuki Financial Group, Inc. (7167.T)

JPY 647.9

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 458.2 470.6 457.0 467.3 3.73 Million
06 Dec, 2023 455.0 467.3 454.2 466.2 4.02 Million
05 Dec, 2023 457.3 460.8 453.2 455.1 3.13 Million
04 Dec, 2023 451.0 461.1 449.4 454.8 3.75 Million
01 Dec, 2023 449.4 455.3 448.0 454.5 3.6 Million
30 Nov, 2023 444.0 448.7 443.0 445.0 4.48 Million
29 Nov, 2023 461.0 463.9 445.6 447.3 4.14 Million
28 Nov, 2023 461.5 467.5 460.1 462.1 4.11 Million
27 Nov, 2023 457.3 462.7 455.4 460.7 3.09 Million
24 Nov, 2023 455.0 458.2 451.8 455.5 2.66 Million