Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 467.4 469.8 458.1 467.8 3.44 Million
11 Mar, 2024 495.6 496.0 467.2 475.2 3.96 Million
08 Mar, 2024 482.0 497.9 476.5 490.9 5.49 Million
07 Mar, 2024 478.1 487.7 476.0 481.6 3.32 Million
06 Mar, 2024 473.3 475.2 467.7 474.6 3.65 Million
05 Mar, 2024 472.6 472.6 464.7 469.7 2.34 Million
04 Mar, 2024 478.6 480.4 470.3 472.4 3.18 Million
01 Mar, 2024 470.5 483.3 468.4 482.8 3.54 Million
29 Feb, 2024 465.0 469.8 460.4 467.8 4.62 Million
28 Feb, 2024 467.0 479.3 462.1 465.6 3.53 Million