Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 419.0 425.0 415.0 419.7 3.53 Million
08 Feb, 2024 417.1 424.1 413.2 420.0 5.98 Million
07 Feb, 2024 431.1 435.2 428.5 433.1 2.7 Million
06 Feb, 2024 443.3 443.3 433.6 433.7 2.9 Million
05 Feb, 2024 443.0 447.4 439.8 445.5 4.03 Million
02 Feb, 2024 440.0 441.0 435.7 438.9 2.58 Million
01 Feb, 2024 440.3 443.8 437.3 442.5 2.94 Million
31 Jan, 2024 439.9 444.4 438.2 444.4 3.53 Million
30 Jan, 2024 444.6 445.5 440.0 440.0 1.69 Million
29 Jan, 2024 445.0 447.5 440.2 444.8 2.3 Million