Mebuki Financial Group, Inc. (7167.T)

JPY 647.9

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 457.0 461.3 439.7 455.0 7.24 Million
30 Oct, 2023 444.7 454.0 441.8 443.3 4.78 Million
27 Oct, 2023 439.8 450.9 435.7 450.3 4.12 Million
26 Oct, 2023 434.5 438.1 430.6 434.2 2.41 Million
25 Oct, 2023 431.1 441.4 428.5 434.5 3.23 Million
24 Oct, 2023 428.6 431.1 419.0 428.4 3.15 Million
23 Oct, 2023 430.0 436.7 429.1 430.5 4.32 Million
20 Oct, 2023 431.2 436.0 425.1 425.9 2.56 Million
19 Oct, 2023 430.0 435.5 428.6 432.5 3.41 Million
18 Oct, 2023 427.7 433.6 424.1 430.2 2.54 Million