Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 441.4 442.1 435.2 437.0 3.04 Million
11 Jan, 2024 438.9 443.8 436.9 438.8 3.63 Million
10 Jan, 2024 430.2 436.1 428.0 432.0 3.29 Million
09 Jan, 2024 439.0 440.8 430.7 433.2 3.82 Million
05 Jan, 2024 433.9 439.9 430.2 438.0 2.76 Million
04 Jan, 2024 430.0 430.4 420.6 428.2 3.32 Million
29 Dec, 2023 431.0 433.8 426.1 428.9 2.81 Million
28 Dec, 2023 426.3 429.0 425.6 429.0 1.79 Million
27 Dec, 2023 429.0 431.4 426.7 431.3 1.72 Million
26 Dec, 2023 430.5 431.4 423.7 426.3 2.17 Million