Mebuki Financial Group, Inc. (7167.T)

JPY 647.9

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 418.6 427.3 417.0 420.0 4.09 Million
29 Sep, 2023 421.0 421.8 410.8 413.7 4.7 Million
28 Sep, 2023 425.5 429.9 421.3 425.3 2.97 Million
27 Sep, 2023 429.4 432.3 423.3 432.3 3.69 Million
26 Sep, 2023 429.4 437.6 427.4 433.0 5.49 Million
25 Sep, 2023 429.6 429.7 421.6 423.6 2.5 Million
22 Sep, 2023 425.0 435.5 420.6 432.0 3.86 Million
21 Sep, 2023 427.9 433.7 426.2 428.0 2.52 Million
20 Sep, 2023 435.1 436.7 424.5 427.3 4.45 Million
19 Sep, 2023 429.1 434.5 428.4 434.5 3.68 Million