Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 434.0 434.2 427.6 429.8 1.73 Million
22 Dec, 2023 426.4 430.6 423.9 429.3 3 Million
21 Dec, 2023 423.5 429.4 421.3 424.9 5.3 Million
20 Dec, 2023 437.9 439.5 427.7 428.5 5.46 Million
19 Dec, 2023 437.0 446.5 434.1 440.8 5.9 Million
18 Dec, 2023 439.7 443.3 432.0 436.2 5 Million
15 Dec, 2023 445.0 456.3 442.4 446.7 4.34 Million
14 Dec, 2023 464.9 466.0 449.8 449.8 3.48 Million
13 Dec, 2023 464.8 472.7 463.7 465.8 3.09 Million
12 Dec, 2023 464.5 468.0 458.5 464.8 4.67 Million