Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 441.0 447.3 437.2 438.7 3.53 Million
25 Jan, 2024 450.0 452.0 442.5 444.3 4.53 Million
24 Jan, 2024 431.0 449.8 430.1 449.2 4.83 Million
23 Jan, 2024 436.9 440.8 431.0 432.8 3.04 Million
22 Jan, 2024 434.3 436.8 431.3 436.8 2.18 Million
19 Jan, 2024 434.0 434.8 429.5 431.7 2.87 Million
18 Jan, 2024 432.5 434.0 428.5 432.9 3.38 Million
17 Jan, 2024 434.7 437.2 431.2 432.2 3.12 Million
16 Jan, 2024 442.6 442.6 431.5 433.4 3.86 Million
15 Jan, 2024 436.4 442.8 436.2 442.7 2.07 Million