Mebuki Financial Group, Inc. (7167.T)

JPY 647.9

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 423.8 425.0 417.7 422.3 1.86 Million
16 Oct, 2023 417.3 421.5 413.0 420.8 2.56 Million
13 Oct, 2023 432.2 432.9 420.4 423.1 3.54 Million
12 Oct, 2023 431.1 433.7 429.6 432.8 3.19 Million
11 Oct, 2023 428.3 433.4 423.1 428.8 3.45 Million
10 Oct, 2023 420.0 425.6 415.1 425.4 3.54 Million
06 Oct, 2023 411.4 418.8 406.0 414.2 2.97 Million
05 Oct, 2023 399.9 410.3 398.2 409.7 3.35 Million
04 Oct, 2023 411.2 413.0 395.9 396.4 4.07 Million
03 Oct, 2023 419.5 420.4 412.6 415.6 2.71 Million