Mebuki Financial Group, Inc. (7167.T)

JPY 647.9

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 442.4 452.4 440.8 451.2 3.16 Million
21 Nov, 2023 442.0 452.0 440.0 448.8 4.32 Million
20 Nov, 2023 445.3 457.7 445.3 449.0 3.78 Million
17 Nov, 2023 425.6 445.9 425.3 445.0 5.44 Million
16 Nov, 2023 434.0 440.1 429.8 432.2 4.67 Million
15 Nov, 2023 449.1 452.8 432.6 436.1 5.3 Million
14 Nov, 2023 444.6 447.7 437.2 445.7 5.23 Million
13 Nov, 2023 447.8 456.8 431.5 436.6 5.51 Million
10 Nov, 2023 429.4 436.3 423.8 436.3 4.3 Million
09 Nov, 2023 425.0 429.3 412.5 426.9 4.97 Million