Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 456.8 471.1 455.5 462.1 4.15 Million
26 Feb, 2024 450.4 456.3 446.1 455.4 3.54 Million
22 Feb, 2024 443.8 448.8 442.2 446.3 3.02 Million
21 Feb, 2024 441.0 443.7 435.1 441.0 2.51 Million
20 Feb, 2024 434.6 445.3 434.6 439.1 2.94 Million
19 Feb, 2024 432.5 439.0 432.3 438.9 2.13 Million
16 Feb, 2024 420.9 435.3 420.0 431.3 3.48 Million
15 Feb, 2024 430.0 431.0 414.8 415.5 3.41 Million
14 Feb, 2024 427.4 430.0 424.1 426.7 2.43 Million
13 Feb, 2024 418.0 426.6 415.7 426.1 3.03 Million