Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 577.3 585.2 575.0 584.5 3.29 Million
24 May, 2024 576.7 581.8 574.0 577.4 3.7 Million
23 May, 2024 580.6 584.8 574.8 582.0 4.25 Million
22 May, 2024 592.2 597.9 585.7 587.9 4.09 Million
21 May, 2024 596.8 605.0 589.5 591.4 4.3 Million
20 May, 2024 598.0 604.1 595.3 604.1 3.37 Million
17 May, 2024 585.0 595.0 581.1 595.0 3.6 Million
16 May, 2024 584.1 587.1 574.5 585.7 4.39 Million
15 May, 2024 595.0 606.1 592.2 597.1 5.8 Million
14 May, 2024 585.1 589.8 577.6 586.9 5.78 Million