Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 480.0 538.6 470.0 488.9 10.62 Million
05 Aug, 2024 500.0 500.0 458.5 467.7 6.25 Million
02 Aug, 2024 616.0 620.3 558.4 558.5 5.89 Million
01 Aug, 2024 645.0 654.9 635.6 641.6 5.6 Million
31 Jul, 2024 603.0 635.2 599.2 635.0 4.05 Million
30 Jul, 2024 600.8 605.7 592.3 596.7 1.84 Million
29 Jul, 2024 596.2 610.3 592.9 606.8 2.35 Million
26 Jul, 2024 597.6 605.1 587.3 593.8 2.15 Million
25 Jul, 2024 599.6 610.2 594.6 597.6 3.81 Million
24 Jul, 2024 626.8 631.6 614.0 615.1 2.7 Million