Mebuki Financial Group, Inc. (7167.T)

JPY 670.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 569.9 573.0 562.7 570.2 2.33 Million
29 Aug, 2024 568.8 572.7 565.3 569.9 2.16 Million
28 Aug, 2024 556.0 567.2 553.1 567.2 1.28 Million
27 Aug, 2024 555.5 562.2 551.4 561.0 1.26 Million
26 Aug, 2024 567.2 568.8 552.0 553.4 2.07 Million
25 Aug, 2024 567.2 568.8 552.0 553.4 2.07 Million
23 Aug, 2024 564.7 569.8 558.0 567.2 1.96 Million
22 Aug, 2024 570.0 571.7 562.0 565.6 2.37 Million
21 Aug, 2024 574.1 578.1 567.4 572.5 2.4 Million
20 Aug, 2024 590.0 590.8 577.0 577.0 3.04 Million