Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 933.0 983.0 931.0 976.0 2.94 Million
14 Nov, 2024 930.0 962.0 924.0 933.0 3.2 Million
13 Nov, 2024 963.0 970.0 923.0 934.0 4.4 Million
12 Nov, 2024 1024.0 1050.0 893.0 967.0 16.23 Million
11 Nov, 2024 1114.0 1161.0 1114.0 1114.0 4.54 Million
08 Nov, 2024 1514.0 1514.0 1514.0 1514.0 92.5 Thousand
07 Nov, 2024 1953.0 1974.0 1888.0 1914.0 649.7 Thousand
06 Nov, 2024 1990.0 1996.0 1950.0 1973.0 307.2 Thousand
05 Nov, 2024 1984.0 1984.0 1938.0 1970.0 200.3 Thousand
01 Nov, 2024 1948.0 1964.0 1928.0 1957.0 303.9 Thousand