Amvis Holdings, Inc. (7071.T)

JPY 471.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 688.0 688.0 645.0 665.0 2.8 Million
25 Feb, 2025 692.0 712.0 691.0 698.0 1.04 Million
21 Feb, 2025 704.0 724.0 692.0 705.0 1.54 Million
20 Feb, 2025 682.0 721.0 682.0 694.0 1.57 Million
19 Feb, 2025 690.0 709.0 666.0 674.0 1.42 Million
18 Feb, 2025 662.0 696.0 659.0 684.0 1.33 Million
17 Feb, 2025 711.0 721.0 666.0 666.0 1.94 Million
14 Feb, 2025 730.0 735.0 714.0 718.0 1.5 Million
13 Feb, 2025 727.0 779.0 719.0 742.0 2.25 Million
12 Feb, 2025 724.0 728.0 691.0 712.0 2.04 Million