Amvis Holdings, Inc. (7071.T)
JPY 455.0
(1.34%)
JPY 455.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 439.0 | 456.0 | 433.0 | 455.0 | 1.68 Million |
| 15 May, 2025 | 430.0 | 438.0 | 430.0 | 431.0 | 957.6 Thousand |
| 14 May, 2025 | 437.0 | 440.0 | 429.0 | 436.0 | 1.39 Million |
| 13 May, 2025 | 447.0 | 450.0 | 437.0 | 442.0 | 881.9 Thousand |
| 12 May, 2025 | 445.0 | 451.0 | 433.0 | 440.0 | 1.13 Million |
| 09 May, 2025 | 447.0 | 456.0 | 446.0 | 451.0 | 840.1 Thousand |
| 08 May, 2025 | 450.0 | 452.0 | 442.0 | 446.0 | 918.6 Thousand |
| 07 May, 2025 | 451.0 | 458.0 | 447.0 | 449.0 | 687.5 Thousand |
| 02 May, 2025 | 457.0 | 461.0 | 447.0 | 455.0 | 902.6 Thousand |
| 01 May, 2025 | 455.0 | 462.0 | 447.0 | 449.0 | 1.19 Million |
TNR
2762
AMNC
MAJOR
PCELL
INGRS