Amvis Holdings, Inc. (7071.T)

JPY 455.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 467.0 469.0 454.0 459.0 917.1 Thousand
28 Apr, 2025 453.0 480.0 453.0 464.0 918.3 Thousand
25 Apr, 2025 478.0 482.0 468.0 469.0 533.9 Thousand
24 Apr, 2025 472.0 480.0 460.0 471.0 664.6 Thousand
23 Apr, 2025 468.0 472.0 465.0 471.0 517.8 Thousand
22 Apr, 2025 480.0 489.0 458.0 464.0 1.33 Million
21 Apr, 2025 474.0 489.0 474.0 480.0 820.3 Thousand
18 Apr, 2025 463.0 478.0 456.0 473.0 782.3 Thousand
17 Apr, 2025 456.0 466.0 449.0 462.0 1.07 Million
16 Apr, 2025 447.0 458.0 445.0 456.0 846.3 Thousand