Amvis Holdings, Inc. (7071.T)

JPY 471.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 760.0 776.0 712.0 718.0 3.36 Million
07 Feb, 2025 717.0 769.0 717.0 769.0 4.76 Million
06 Feb, 2025 645.0 676.0 644.0 669.0 2.2 Million
05 Feb, 2025 640.0 648.0 634.0 644.0 988.6 Thousand
04 Feb, 2025 642.0 642.0 629.0 630.0 1.07 Million
03 Feb, 2025 655.0 655.0 635.0 640.0 1.02 Million
31 Jan, 2025 665.0 667.0 654.0 658.0 522.6 Thousand
30 Jan, 2025 672.0 677.0 664.0 667.0 593.8 Thousand
29 Jan, 2025 680.0 688.0 669.0 676.0 761.3 Thousand
28 Jan, 2025 669.0 684.0 662.0 683.0 980.7 Thousand