Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1970.0 1989.0 1941.0 1988.0 301.6 Thousand
30 Oct, 2024 1973.0 1978.0 1922.0 1973.0 385.3 Thousand
29 Oct, 2024 1918.0 1962.0 1880.0 1952.0 304.1 Thousand
28 Oct, 2024 1814.0 1910.0 1800.0 1878.0 383.5 Thousand
25 Oct, 2024 1873.0 1884.0 1778.0 1785.0 552.8 Thousand
24 Oct, 2024 1880.0 1896.0 1840.0 1881.0 231.5 Thousand
23 Oct, 2024 1892.0 1906.0 1866.0 1880.0 267 Thousand
22 Oct, 2024 1954.0 1957.0 1861.0 1878.0 391.9 Thousand
21 Oct, 2024 1890.0 1970.0 1876.0 1954.0 380 Thousand
18 Oct, 2024 1884.0 1900.0 1859.0 1860.0 307.9 Thousand