Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 737.0 741.0 728.0 728.0 583.5 Thousand
27 Dec, 2024 735.0 747.0 732.0 738.0 914.8 Thousand
26 Dec, 2024 725.0 742.0 721.0 732.0 715 Thousand
25 Dec, 2024 744.0 747.0 723.0 731.0 967.6 Thousand
24 Dec, 2024 724.0 742.0 716.0 740.0 1.08 Million
23 Dec, 2024 729.0 730.0 715.0 718.0 788.1 Thousand
20 Dec, 2024 733.0 749.0 728.0 731.0 939.9 Thousand
19 Dec, 2024 717.0 741.0 702.0 730.0 1.92 Million
18 Dec, 2024 747.0 755.0 734.0 737.0 1.6 Million
17 Dec, 2024 750.0 754.0 736.0 746.0 1.89 Million