Amvis Holdings, Inc. (7071.T)

JPY 455.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 499.0 501.0 497.0 500.0 126.4 Thousand
10 Jul, 2025 493.0 498.0 485.0 490.0 111.7 Thousand
09 Jul, 2025 488.0 489.0 484.0 488.0 63.4 Thousand
08 Jul, 2025 475.0 480.0 473.0 474.0 65.1 Thousand
07 Jul, 2025 480.0 490.0 479.0 489.0 109.9 Thousand
04 Jul, 2025 489.0 489.0 480.0 485.0 369.8 Thousand
03 Jul, 2025 490.0 494.0 484.0 487.0 909.5 Thousand
02 Jul, 2025 468.0 484.0 466.0 480.0 686.9 Thousand
01 Jul, 2025 482.0 484.0 468.0 471.0 458.9 Thousand
30 Jun, 2025 490.0 493.0 481.0 484.0 365.3 Thousand