Amvis Holdings, Inc. (7071.T)

JPY 426.0

(13.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 399.0 426.0 399.0 423.0 1.61 Million
07 Apr, 2025 383.0 386.0 375.0 383.0 1.37 Million
04 Apr, 2025 421.0 429.0 407.0 415.0 2.05 Million
03 Apr, 2025 420.0 436.0 415.0 426.0 3.6 Million
02 Apr, 2025 459.0 461.0 439.0 440.0 1.8 Million
01 Apr, 2025 460.0 464.0 449.0 451.0 2.03 Million
31 Mar, 2025 490.0 491.0 456.0 460.0 2.49 Million
28 Mar, 2025 491.0 509.0 485.0 498.0 2.25 Million
27 Mar, 2025 469.0 489.0 469.0 483.0 3.48 Million
26 Mar, 2025 462.0 467.0 451.0 462.0 3.48 Million