Amvis Holdings, Inc. (7071.T)
JPY 455.0
(1.34%)
JPY 455.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 499.0 | 501.0 | 497.0 | 500.0 | 126.4 Thousand |
| 10 Jul, 2025 | 493.0 | 498.0 | 485.0 | 490.0 | 111.7 Thousand |
| 09 Jul, 2025 | 488.0 | 489.0 | 484.0 | 488.0 | 63.4 Thousand |
| 08 Jul, 2025 | 475.0 | 480.0 | 473.0 | 474.0 | 65.1 Thousand |
| 07 Jul, 2025 | 480.0 | 490.0 | 479.0 | 489.0 | 109.9 Thousand |
| 04 Jul, 2025 | 489.0 | 489.0 | 480.0 | 485.0 | 369.8 Thousand |
| 03 Jul, 2025 | 490.0 | 494.0 | 484.0 | 487.0 | 909.5 Thousand |
| 02 Jul, 2025 | 468.0 | 484.0 | 466.0 | 480.0 | 686.9 Thousand |
| 01 Jul, 2025 | 482.0 | 484.0 | 468.0 | 471.0 | 458.9 Thousand |
| 30 Jun, 2025 | 490.0 | 493.0 | 481.0 | 484.0 | 365.3 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS