Amvis Holdings, Inc. (7071.T)

JPY 471.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 462.0 467.0 451.0 462.0 3.48 Million
25 Mar, 2025 480.0 483.0 449.0 458.0 8.11 Million
24 Mar, 2025 514.0 514.0 514.0 514.0 196.5 Thousand
21 Mar, 2025 640.0 640.0 612.0 614.0 2.6 Million
19 Mar, 2025 648.0 659.0 641.0 650.0 699.1 Thousand
18 Mar, 2025 645.0 647.0 638.0 640.0 739.1 Thousand
17 Mar, 2025 650.0 660.0 648.0 650.0 557.6 Thousand
14 Mar, 2025 633.0 646.0 630.0 645.0 548.5 Thousand
13 Mar, 2025 645.0 646.0 630.0 635.0 870 Thousand
12 Mar, 2025 640.0 655.0 636.0 647.0 846.1 Thousand