Amvis Holdings, Inc. (7071.T)

JPY 455.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 485.0 487.0 471.0 472.0 886.9 Thousand
12 Jun, 2025 489.0 489.0 473.0 480.0 778.1 Thousand
11 Jun, 2025 485.0 498.0 480.0 486.0 962.3 Thousand
10 Jun, 2025 474.0 482.0 465.0 469.0 540.7 Thousand
09 Jun, 2025 463.0 482.0 459.0 470.0 1.01 Million
06 Jun, 2025 460.0 464.0 453.0 455.0 378.3 Thousand
05 Jun, 2025 461.0 466.0 456.0 458.0 444.7 Thousand
04 Jun, 2025 470.0 473.0 463.0 463.0 439.7 Thousand
03 Jun, 2025 465.0 470.0 460.0 462.0 540.6 Thousand
02 Jun, 2025 460.0 469.0 450.0 465.0 834.9 Thousand