Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 630.0 632.0 613.0 626.0 819 Thousand
16 Jan, 2025 646.0 657.0 622.0 627.0 1.15 Million
15 Jan, 2025 635.0 654.0 634.0 643.0 1.29 Million
14 Jan, 2025 624.0 665.0 624.0 626.0 2.04 Million
10 Jan, 2025 655.0 661.0 638.0 638.0 1.37 Million
09 Jan, 2025 656.0 661.0 645.0 648.0 1.51 Million
08 Jan, 2025 683.0 686.0 662.0 664.0 1.48 Million
07 Jan, 2025 699.0 700.0 681.0 687.0 1.46 Million
06 Jan, 2025 736.0 746.0 695.0 695.0 1.34 Million
30 Dec, 2024 737.0 741.0 728.0 728.0 583.5 Thousand