Amvis Holdings, Inc. (7071.T)

JPY 473.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 463.0 478.0 456.0 473.0 692.9 Thousand
17 Apr, 2025 456.0 466.0 449.0 462.0 1.07 Million
15 Apr, 2025 448.0 458.0 446.0 455.0 649.7 Thousand
14 Apr, 2025 450.0 465.0 450.0 459.0 856.9 Thousand
11 Apr, 2025 429.0 448.0 423.0 445.0 1.45 Million
10 Apr, 2025 435.0 455.0 434.0 445.0 1.98 Million
09 Apr, 2025 414.0 418.0 405.0 411.0 1.23 Million
08 Apr, 2025 399.0 426.0 399.0 426.0 1.82 Million
07 Apr, 2025 383.0 386.0 372.0 374.0 2.48 Million
04 Apr, 2025 421.0 429.0 407.0 415.0 2.05 Million