JPY 455.0
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 493.0 | 494.0 | 482.0 | 485.0 | 524.4 Thousand |
26 Jun, 2025 | 492.0 | 509.0 | 491.0 | 492.0 | 890.5 Thousand |
25 Jun, 2025 | 476.0 | 495.0 | 471.0 | 494.0 | 837.1 Thousand |
24 Jun, 2025 | 467.0 | 477.0 | 461.0 | 473.0 | 562.7 Thousand |
23 Jun, 2025 | 464.0 | 467.0 | 454.0 | 461.0 | 514.7 Thousand |
20 Jun, 2025 | 471.0 | 474.0 | 461.0 | 464.0 | 969.2 Thousand |
19 Jun, 2025 | 484.0 | 485.0 | 471.0 | 471.0 | 560.3 Thousand |
18 Jun, 2025 | 475.0 | 482.0 | 474.0 | 479.0 | 475.4 Thousand |
17 Jun, 2025 | 480.0 | 481.0 | 473.0 | 479.0 | 613.8 Thousand |
16 Jun, 2025 | 471.0 | 487.0 | 471.0 | 483.0 | 694.5 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS