Amvis Holdings, Inc. (7071.T)

JPY 455.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 460.0 464.0 449.0 451.0 2.03 Million
31 Mar, 2025 490.0 491.0 456.0 460.0 2.49 Million
28 Mar, 2025 491.0 509.0 485.0 498.0 2.25 Million
27 Mar, 2025 469.0 489.0 469.0 483.0 3.48 Million
26 Mar, 2025 462.0 467.0 451.0 462.0 3.48 Million
25 Mar, 2025 480.0 483.0 449.0 458.0 8.11 Million
24 Mar, 2025 514.0 514.0 514.0 514.0 196.5 Thousand
21 Mar, 2025 640.0 640.0 612.0 614.0 2.6 Million
19 Mar, 2025 648.0 659.0 641.0 650.0 699.1 Thousand
18 Mar, 2025 645.0 647.0 638.0 640.0 739.1 Thousand