Amvis Holdings, Inc. (7071.T)

JPY 455.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 493.0 494.0 482.0 485.0 524.4 Thousand
26 Jun, 2025 492.0 509.0 491.0 492.0 890.5 Thousand
25 Jun, 2025 476.0 495.0 471.0 494.0 837.1 Thousand
24 Jun, 2025 467.0 477.0 461.0 473.0 562.7 Thousand
23 Jun, 2025 464.0 467.0 454.0 461.0 514.7 Thousand
20 Jun, 2025 471.0 474.0 461.0 464.0 969.2 Thousand
19 Jun, 2025 484.0 485.0 471.0 471.0 560.3 Thousand
18 Jun, 2025 475.0 482.0 474.0 479.0 475.4 Thousand
17 Jun, 2025 480.0 481.0 473.0 479.0 613.8 Thousand
16 Jun, 2025 471.0 487.0 471.0 483.0 694.5 Thousand