Amvis Holdings, Inc. (7071.T)
JPY 455.0
(1.34%)
JPY 455.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 445.0 | 455.0 | 444.0 | 452.0 | 883.2 Thousand |
| 29 May, 2025 | 447.0 | 452.0 | 441.0 | 445.0 | 537.6 Thousand |
| 28 May, 2025 | 448.0 | 458.0 | 446.0 | 446.0 | 800 Thousand |
| 27 May, 2025 | 436.0 | 444.0 | 433.0 | 440.0 | 755.5 Thousand |
| 26 May, 2025 | 425.0 | 442.0 | 420.0 | 435.0 | 1.23 Million |
| 23 May, 2025 | 425.0 | 435.0 | 410.0 | 411.0 | 1.4 Million |
| 22 May, 2025 | 418.0 | 431.0 | 415.0 | 423.0 | 885.8 Thousand |
| 21 May, 2025 | 431.0 | 435.0 | 420.0 | 422.0 | 936.5 Thousand |
| 20 May, 2025 | 453.0 | 453.0 | 418.0 | 419.0 | 1.32 Million |
| 19 May, 2025 | 458.0 | 460.0 | 443.0 | 446.0 | 835.2 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS