Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 895.0 900.0 873.0 876.0 1.1 Million
28 Nov, 2024 887.0 925.0 884.0 900.0 1.6 Million
27 Nov, 2024 890.0 897.0 872.0 885.0 1.26 Million
26 Nov, 2024 929.0 943.0 890.0 894.0 2.3 Million
25 Nov, 2024 953.0 955.0 917.0 923.0 2.62 Million
22 Nov, 2024 958.0 979.0 943.0 944.0 1.71 Million
21 Nov, 2024 976.0 998.0 946.0 956.0 1.77 Million
20 Nov, 2024 1024.0 1036.0 975.0 976.0 2.07 Million
19 Nov, 2024 1005.0 1048.0 986.0 1018.0 2.48 Million
18 Nov, 2024 976.0 1015.0 962.0 997.0 2 Million