Amvis Holdings, Inc. (7071.T)

JPY 471.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 661.0 684.0 660.0 670.0 1.38 Million
24 Jan, 2025 633.0 665.0 631.0 654.0 1.04 Million
23 Jan, 2025 642.0 644.0 627.0 631.0 602 Thousand
22 Jan, 2025 641.0 646.0 631.0 643.0 630.9 Thousand
21 Jan, 2025 635.0 640.0 626.0 638.0 502.4 Thousand
20 Jan, 2025 622.0 642.0 616.0 635.0 841.7 Thousand
17 Jan, 2025 630.0 632.0 613.0 626.0 819 Thousand
16 Jan, 2025 646.0 657.0 622.0 627.0 1.15 Million
15 Jan, 2025 635.0 654.0 634.0 643.0 1.29 Million
14 Jan, 2025 624.0 665.0 624.0 626.0 2.04 Million