Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1945.0 1953.0 1885.0 1886.0 357.2 Thousand
16 Oct, 2024 1958.0 1959.0 1931.0 1935.0 441.1 Thousand
15 Oct, 2024 1968.0 2010.0 1968.0 1977.0 721.7 Thousand
11 Oct, 2024 1903.0 1954.0 1900.0 1942.0 556.6 Thousand
10 Oct, 2024 1982.0 1994.0 1877.0 1895.0 591.5 Thousand
09 Oct, 2024 1960.0 1975.0 1945.0 1967.0 525.4 Thousand
08 Oct, 2024 2013.0 2019.0 1939.0 1950.0 513.2 Thousand
07 Oct, 2024 1986.0 2065.0 1981.0 2033.0 482.4 Thousand
04 Oct, 2024 1942.0 1997.0 1942.0 1985.0 346 Thousand
03 Oct, 2024 1930.0 1970.0 1925.0 1963.0 565.2 Thousand