Amvis Holdings, Inc. (7071.T)

JPY 455.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 448.0 458.0 446.0 455.0 800.7 Thousand
14 Apr, 2025 450.0 465.0 450.0 454.0 1.17 Million
11 Apr, 2025 429.0 448.0 423.0 445.0 1.45 Million
10 Apr, 2025 435.0 455.0 434.0 445.0 1.98 Million
09 Apr, 2025 414.0 418.0 405.0 411.0 1.23 Million
08 Apr, 2025 399.0 426.0 399.0 426.0 1.82 Million
07 Apr, 2025 383.0 386.0 372.0 374.0 2.48 Million
04 Apr, 2025 421.0 429.0 407.0 415.0 2.05 Million
03 Apr, 2025 420.0 436.0 415.0 426.0 3.6 Million
02 Apr, 2025 459.0 461.0 439.0 440.0 1.8 Million