Amvis Holdings, Inc. (7071.T)

JPY 471.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 729.0 730.0 715.0 718.0 788.1 Thousand
20 Dec, 2024 733.0 749.0 728.0 731.0 939.9 Thousand
19 Dec, 2024 717.0 741.0 702.0 730.0 1.92 Million
18 Dec, 2024 747.0 755.0 734.0 737.0 1.6 Million
17 Dec, 2024 750.0 754.0 736.0 746.0 1.89 Million
16 Dec, 2024 780.0 782.0 762.0 763.0 1.41 Million
13 Dec, 2024 800.0 814.0 784.0 787.0 1.25 Million
12 Dec, 2024 816.0 825.0 790.0 799.0 1.53 Million
11 Dec, 2024 814.0 821.0 799.0 802.0 1.4 Million
10 Dec, 2024 858.0 859.0 817.0 819.0 1.73 Million