Amvis Holdings, Inc. (7071.T)
JPY 455.0
(1.34%)
JPY 455.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 650.0 | 660.0 | 648.0 | 650.0 | 557.6 Thousand |
| 14 Mar, 2025 | 633.0 | 646.0 | 630.0 | 645.0 | 548.5 Thousand |
| 13 Mar, 2025 | 645.0 | 646.0 | 630.0 | 635.0 | 870 Thousand |
| 12 Mar, 2025 | 640.0 | 655.0 | 636.0 | 647.0 | 846.1 Thousand |
| 11 Mar, 2025 | 640.0 | 644.0 | 631.0 | 634.0 | 1.07 Million |
| 10 Mar, 2025 | 650.0 | 655.0 | 643.0 | 644.0 | 533.3 Thousand |
| 07 Mar, 2025 | 654.0 | 662.0 | 645.0 | 649.0 | 655.4 Thousand |
| 06 Mar, 2025 | 654.0 | 669.0 | 654.0 | 656.0 | 737.2 Thousand |
| 05 Mar, 2025 | 665.0 | 668.0 | 648.0 | 654.0 | 697.3 Thousand |
| 04 Mar, 2025 | 654.0 | 664.0 | 642.0 | 655.0 | 833.9 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS