Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1770.0 1808.0 1752.0 1777.0 533.5 Thousand
13 Sep, 2024 1760.0 1793.0 1723.0 1774.0 754.3 Thousand
12 Sep, 2024 1765.0 1813.0 1743.0 1760.0 722.6 Thousand
11 Sep, 2024 1830.0 1870.0 1734.0 1760.0 1 Million
10 Sep, 2024 1833.0 1855.0 1783.0 1808.0 1.69 Million
09 Sep, 2024 1953.0 1994.0 1873.0 1873.0 1.63 Million
08 Sep, 2024 1953.0 1994.0 1873.0 1873.0 1.63 Million
06 Sep, 2024 2107.0 2148.0 2031.0 2051.0 1.41 Million
05 Sep, 2024 2014.0 2138.0 2000.0 2135.0 2.22 Million
04 Sep, 2024 2007.0 2075.0 1985.0 2014.0 2.28 Million